시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,710	160	2.44%	104	183,582
07/03 12:45	6,730	180	2.75%	65	183,478
07/03 12:40	6,720	170	2.60%	611	183,413
07/03 12:35	6,710	160	2.44%	429	182,802
07/03 12:30	6,720	170	2.60%	403	182,373
07/03 12:25	6,720	170	2.60%	35	181,970
07/03 12:20	6,720	170	2.60%	716	181,935
07/03 12:15	6,720	170	2.60%	252	181,219
07/03 12:10	6,730	180	2.75%	765	180,967
07/03 12:05	6,730	180	2.75%	102	180,202