시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,940	200	-2.46%	1,547	192,023
07/03 12:45	7,940	200	-2.46%	879	190,476
07/03 12:40	7,930	210	-2.58%	2,162	189,597
07/03 12:35	7,930	210	-2.58%	1,044	187,435
07/03 12:30	7,940	200	-2.46%	915	186,391
07/03 12:25	7,930	210	-2.58%	3,759	185,476
07/03 12:20	7,930	210	-2.58%	1,815	181,717
07/03 12:15	7,920	210	-2.58%	1,122	179,902
07/03 12:10	7,960	200	-2.45%	2,956	178,780
07/03 12:05	7,940	210	-2.58%	2,148	175,824