시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,800	340	4.56%	8,002	29,121
07/03 12:45	7,750	290	3.89%	610	21,119
07/03 12:40	7,750	290	3.89%	2,369	20,509
07/03 12:35	7,700	240	3.22%	1,009	18,140
07/03 12:30	7,670	210	2.82%	49	17,131
07/03 12:25	7,670	210	2.82%	347	17,082
07/03 12:20	7,680	220	2.95%	580	16,735
07/03 12:15	7,670	210	2.82%	109	16,155
07/03 12:10	7,670	210	2.82%	6	16,046
07/03 12:05	7,680	220	2.95%	24	16,040