시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	14,035	40	-0.28%	10	3,786
07/03 11:10	14,070	40	0.29%	9	3,776
07/03 11:05	14,010	30	-0.21%	131	3,767
07/03 11:00	14,040	30	0.00%	150	3,636
07/03 10:50	14,080	40	0.28%	141	3,486
07/03 10:40	14,080	40	-0.28%	27	3,345
07/03 10:35	14,000	60	-0.43%	387	3,318
07/03 10:30	14,010	60	-0.43%	178	2,931
07/03 10:10	14,040	40	0.00%	1,978	2,753
07/03 10:05	14,100	60	0.43%	55	775