시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,130	38	-1.75%	33	163,105
07/03 12:45	2,122	38	-1.76%	20	163,072
07/03 12:40	2,122	38	-1.76%	22	163,052
07/03 12:35	2,122	38	-1.76%	30	163,030
07/03 12:30	2,125	40	-1.85%	142	163,000
07/03 12:25	2,120	40	-1.85%	55	162,858
07/03 12:20	2,120	40	-1.85%	26	162,803
07/03 12:15	2,120	40	-1.85%	20	162,777
07/03 12:10	2,120	40	-1.85%	28	162,757
07/03 12:05	2,120	40	-1.85%	17	162,729