시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,115	20	-0.94%	43	4,026
07/03 12:45	2,110	20	-0.94%	38	3,983
07/03 12:40	2,110	20	-0.94%	41	3,945
07/03 12:35	2,110	20	-0.94%	41	3,904
07/03 12:30	2,110	20	-0.94%	48	3,863
07/03 12:25	2,110	20	-0.94%	38	3,815
07/03 12:20	2,110	20	-0.94%	37	3,777
07/03 12:15	2,110	20	-0.94%	50	3,740
07/03 12:10	2,110	20	-0.94%	39	3,690
07/03 12:05	2,110	20	-0.94%	41	3,651