시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,095	5	-0.24%	35	1,640
07/03 12:45	2,095	5	-0.24%	27	1,605
07/03 12:40	2,095	5	-0.24%	28	1,578
07/03 12:35	2,095	5	-0.24%	43	1,550
07/03 12:30	2,095	5	-0.24%	30	1,507
07/03 12:25	2,095	5	-0.24%	25	1,477
07/03 12:20	2,095	5	-0.24%	37	1,452
07/03 12:15	2,095	5	-0.24%	28	1,415
07/03 12:10	2,095	5	-0.24%	37	1,387
07/03 12:05	2,095	5	-0.24%	33	1,350