시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	24,800	150	-0.60%	2,577	425,840
07/03 12:45	24,750	150	-0.60%	2,458	423,263
07/03 12:40	24,750	150	-0.60%	3,253	420,805
07/03 12:35	24,750	200	-0.80%	2,767	417,552
07/03 12:30	24,750	200	-0.80%	14,504	414,785
07/03 12:25	24,800	150	-0.60%	3,315	400,281
07/03 12:20	24,800	150	-0.60%	1,539	396,966
07/03 12:15	24,850	150	0.00%	4,979	395,427
07/03 12:10	24,800	100	-0.40%	3,297	390,448
07/03 12:05	24,750	200	-0.80%	4,047	387,151