시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	28,500	400	1.42%	43	25,792
07/03 12:45	28,500	400	1.42%	126	25,749
07/03 12:40	28,450	350	1.25%	350	25,623
07/03 12:35	28,500	400	1.42%	3,909	25,273
07/03 12:30	28,400	300	1.07%	572	21,364
07/03 12:25	28,400	300	1.07%	45	20,792
07/03 12:20	28,400	300	1.07%	47	20,747
07/03 12:15	28,350	250	0.89%	1,008	20,700
07/03 12:10	28,350	250	0.89%	194	19,692
07/03 12:05	28,300	200	0.71%	196	19,498