시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,047,760	230	0.02%	14	6,997
07/03 12:45	1,047,765	235	0.02%	26	6,983
07/03 12:40	1,047,765	235	0.02%	24	6,957
07/03 12:35	1,047,765	235	0.02%	17	6,933
07/03 12:30	1,047,765	235	0.02%	107	6,916
07/03 12:25	1,047,765	235	0.02%	66	6,809
07/03 12:20	1,047,765	235	0.02%	16	6,743
07/03 12:15	1,047,765	235	0.02%	6	6,727
07/03 12:10	1,047,765	235	0.02%	69	6,721
07/03 12:05	1,047,760	230	0.02%	33	6,652