시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,940	20	0.20%	1,952	28,540
07/03 12:45	9,930	35	0.35%	10,339	26,588
07/03 12:40	9,885	40	-0.40%	244	16,249
07/03 12:35	9,880	50	-0.50%	94	16,005
07/03 12:30	9,880	40	-0.40%	37	15,911
07/03 12:25	9,880	40	-0.40%	17	15,874
07/03 12:20	9,880	50	-0.50%	912	15,857
07/03 12:15	9,890	30	-0.30%	3	14,945
07/03 12:10	9,890	30	-0.30%	29	14,942
07/03 12:05	9,890	30	-0.30%	5	14,913