시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,080	5	-0.24%	621	17,867
07/03 12:45	2,080	5	-0.24%	389	17,246
07/03 12:40	2,080	5	-0.24%	612	16,857
07/03 12:35	2,085	5	0.00%	1,704	16,245
07/03 12:30	2,080	5	-0.24%	404	14,541
07/03 12:25	2,080	5	-0.24%	603	14,137
07/03 12:20	2,080	5	-0.24%	386	13,534
07/03 12:15	2,080	5	-0.24%	752	13,148
07/03 12:10	2,080	5	-0.24%	319	12,396
07/03 12:05	2,080	5	-0.24%	685	12,077