시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,020	440	2.50%	643	58,638
07/03 12:45	18,050	470	2.67%	893	57,995
07/03 12:40	18,060	480	2.73%	479	57,102
07/03 12:35	18,070	490	2.79%	1,242	56,623
07/03 12:30	18,060	480	2.73%	1,458	55,381
07/03 12:25	18,010	430	2.45%	1,091	53,923
07/03 12:20	17,990	410	2.33%	1,447	52,832
07/03 12:15	17,950	370	2.10%	720	51,385
07/03 12:10	17,940	360	2.05%	313	50,665
07/03 12:05	17,950	370	2.10%	363	50,352