시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	10,657	12	0.11%	738	57,803
07/03 12:40	10,655	10	0.09%	6	57,065
07/03 12:35	10,650	5	0.05%	821	57,059
07/03 12:30	10,650	5	0.05%	15	56,238
07/03 12:25	10,650	5	0.05%	5,842	56,223
07/03 12:20	10,640	15	-0.14%	4,490	50,381
07/03 12:15	10,635	15	-0.14%	1,378	45,891
07/03 12:10	10,635	15	-0.14%	3	44,513
07/03 12:05	10,635	15	-0.14%	112	44,510
07/03 12:00	10,630	15	-0.14%	1	44,398