시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	20,200	400	2.02%	37	18,074
07/03 12:25	20,150	350	1.77%	24	18,037
07/03 12:20	20,200	400	2.02%	5	18,013
07/03 12:15	20,200	400	2.02%	6	18,008
07/03 12:10	20,200	400	2.02%	676	18,002
07/03 12:05	20,075	275	1.39%	117	17,326
07/03 12:00	20,050	250	1.26%	200	17,209
07/03 11:55	20,050	250	1.26%	300	17,009
07/03 11:50	20,000	200	1.01%	4	16,709
07/03 11:45	20,000	200	1.01%	56	16,705