시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	51,300	1,500	-2.84%	3,663	304,269
07/03 12:45	51,400	1,500	-2.84%	9,526	300,606
07/03 12:40	51,400	1,400	-2.65%	3,715	291,080
07/03 12:35	51,300	1,400	-2.66%	893	287,365
07/03 12:30	51,400	1,400	-2.65%	4,280	286,472
07/03 12:25	51,400	1,300	-2.47%	1,596	282,192
07/03 12:20	51,400	1,300	-2.47%	1,624	280,596
07/03 12:15	51,400	1,400	-2.65%	2,820	278,972
07/03 12:10	51,400	1,400	-2.65%	1,553	276,152
07/03 12:05	51,400	1,400	-2.65%	4,530	274,599