시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,325	100	0.82%	792	228,236
07/03 12:45	12,340	115	0.94%	824	227,444
07/03 12:40	12,340	115	0.94%	5,979	226,620
07/03 12:35	12,335	110	0.90%	191	220,641
07/03 12:30	12,335	110	0.90%	84,116	220,450
07/03 12:25	12,330	105	0.86%	50	136,334
07/03 12:20	12,335	110	0.90%	10,254	136,284
07/03 12:15	12,330	105	0.86%	589	126,030
07/03 12:10	12,330	105	0.86%	1,909	125,441
07/03 12:05	12,330	105	0.86%	78	123,532