시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	13,815	710	-4.89%	5	43,843
07/03 11:15	13,820	705	-4.85%	5	43,838
07/03 11:10	13,825	700	-4.82%	2	43,833
07/03 11:05	13,810	720	-4.96%	51	43,831
07/03 11:00	13,810	715	-4.92%	1,024	43,780
07/03 10:55	13,800	725	-4.99%	7	42,756
07/03 10:50	13,800	745	-5.12%	850	42,749
07/03 10:40	13,770	785	-5.39%	8,050	41,899
07/03 10:35	13,740	790	-5.44%	460	33,849
07/03 10:30	13,750	805	-5.53%	210	33,389