시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	3,005	60	2.04%	154	117,379
07/03 11:50	3,005	60	2.04%	2	117,225
07/03 11:45	3,005	60	2.04%	132	117,223
07/03 11:40	3,010	65	2.21%	22	117,091
07/03 11:35	3,015	70	2.38%	166	117,069
07/03 11:30	3,020	75	2.55%	7,766	116,903
07/03 11:25	3,010	65	2.21%	1,245	109,137
07/03 11:20	3,005	60	2.04%	505	107,892
07/03 11:15	3,010	65	2.21%	4,658	107,387
07/03 11:10	2,995	50	1.70%	1,067	102,729