시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	7,730	70	0.91%	10	9,491
07/03 11:00	7,740	80	1.04%	1,067	9,481
07/03 10:50	7,760	100	1.31%	118	8,414
07/03 10:45	7,770	110	1.44%	212	8,296
07/03 10:40	7,780	120	1.57%	235	8,084
07/03 10:35	7,780	120	1.57%	768	7,849
07/03 10:30	7,770	110	1.44%	2	7,081
07/03 10:25	7,780	120	1.57%	688	7,079
07/03 10:20	7,740	80	1.04%	41	6,391
07/03 10:15	7,750	90	1.17%	7	6,350