시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	107,900	1,300	1.22%	17,017	229,455
07/03 11:55	107,600	1,000	0.94%	2,422	212,438
07/03 11:50	107,700	1,100	1.03%	6,368	210,016
07/03 11:45	107,600	1,000	0.94%	6,849	203,648
07/03 11:40	107,500	900	0.84%	5,587	196,799
07/03 11:35	107,500	900	0.84%	10,341	191,212
07/03 11:30	107,200	600	0.56%	6,968	180,871
07/03 11:25	107,100	500	0.47%	4,287	173,903
07/03 11:20	107,000	400	0.38%	4,834	169,616
07/03 11:15	107,000	400	0.38%	4,630	164,782