시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	91,100	700	0.77%	754	36,941
07/03 11:55	91,000	600	0.66%	249	36,187
07/03 11:50	91,100	700	0.77%	713	35,938
07/03 11:45	90,900	500	0.55%	649	35,225
07/03 11:40	90,900	500	0.55%	530	34,576
07/03 11:35	90,900	500	0.55%	731	34,046
07/03 11:30	90,900	500	0.55%	449	33,315
07/03 11:25	91,000	600	0.66%	614	32,866
07/03 11:20	91,100	700	0.77%	652	32,252
07/03 11:15	91,200	800	0.88%	741	31,600