시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,240	440	-3.77%	739	166,168
07/03 11:55	11,250	430	-3.68%	1,014	165,429
07/03 11:50	11,260	460	-3.92%	161	164,415
07/03 11:45	11,220	540	-4.59%	6,550	164,254
07/03 11:40	11,250	460	-3.93%	750	157,704
07/03 11:35	11,280	410	-3.51%	665	156,954
07/03 11:30	11,280	460	-3.92%	956	156,289
07/03 11:25	11,210	500	-4.27%	1,314	155,333
07/03 11:20	11,210	530	-4.51%	7,686	154,019
07/03 11:15	11,170	520	-4.45%	1,521	146,333