시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	581,000	8,000	1.40%	927	79,752
07/03 11:55	580,000	7,000	1.22%	866	78,825
07/03 11:50	582,000	9,000	1.57%	924	77,959
07/03 11:45	580,000	7,000	1.22%	1,180	77,035
07/03 11:40	579,000	6,000	1.05%	838	75,855
07/03 11:35	584,000	11,000	1.92%	1,813	75,017
07/03 11:30	583,000	10,000	1.75%	694	73,204
07/03 11:25	581,000	8,000	1.40%	878	72,510
07/03 11:20	582,000	9,000	1.57%	976	71,632
07/03 11:15	582,000	9,000	1.57%	1,045	70,656