시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	355,500	22,500	6.76%	2,490	56,555
07/03 11:55	354,000	21,000	6.31%	394	54,065
07/03 11:50	354,500	21,500	6.46%	1,592	53,671
07/03 11:45	350,500	17,500	5.26%	417	52,079
07/03 11:40	350,500	17,500	5.26%	290	51,662
07/03 11:35	350,500	17,500	5.26%	993	51,372
07/03 11:30	350,500	17,500	5.26%	588	50,379
07/03 11:25	349,000	16,000	4.80%	245	49,791
07/03 11:20	349,000	16,000	4.80%	450	49,546
07/03 11:15	349,500	16,500	4.95%	252	49,096