시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	384,000	32,000	9.09%	71	13,961
07/03 11:55	383,000	31,000	8.81%	317	13,890
07/03 11:50	384,000	32,000	9.09%	316	13,573
07/03 11:45	384,500	32,500	9.23%	36	13,257
07/03 11:40	385,500	33,500	9.52%	306	13,221
07/03 11:35	387,500	35,500	10.09%	223	12,915
07/03 11:30	387,500	35,500	10.09%	23	12,692
07/03 11:25	388,500	36,500	10.37%	111	12,669
07/03 11:20	387,000	35,000	9.94%	105	12,558
07/03 11:15	387,000	35,000	9.94%	286	12,453