시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	1,637	11	-0.67%	5,115	28,064
07/03 11:00	1,640	9	-0.55%	97	22,949
07/03 10:55	1,640	5	-0.30%	80	22,852
07/03 10:50	1,641	4	-0.24%	484	22,772
07/03 10:45	1,640	5	-0.30%	598	22,288
07/03 10:40	1,640	5	-0.30%	98	21,690
07/03 10:30	1,640	5	-0.30%	100	21,592
07/03 10:25	1,640	5	-0.30%	1	21,492
07/03 10:20	1,640	13	-0.79%	1,192	21,491
07/03 10:15	1,633	12	-0.73%	2	20,299