시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	26,000	1,300	5.26%	288	11,461
07/03 11:10	25,900	1,200	4.86%	77	11,173
07/03 11:05	26,300	1,600	6.48%	203	11,096
07/03 11:00	25,900	1,200	4.86%	571	10,893
07/03 10:55	26,150	1,450	5.87%	246	10,322
07/03 10:50	26,300	1,600	6.48%	16	10,076
07/03 10:45	26,350	1,650	6.68%	58	10,060
07/03 10:40	26,600	1,900	7.69%	420	10,002
07/03 10:35	26,700	2,000	8.10%	136	9,582
07/03 10:30	26,800	2,100	8.50%	1,005	9,446