시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	4,590	35	0.77%	503	35,775
07/03 11:35	4,585	30	0.66%	137	35,272
07/03 11:25	4,575	20	0.44%	317	35,135
07/03 11:15	4,580	25	0.55%	10	34,818
07/03 11:10	4,580	25	0.55%	503	34,808
07/03 11:05	4,585	30	0.66%	6,045	34,305
07/03 10:55	4,595	40	0.88%	750	28,260
07/03 10:50	4,595	40	0.88%	949	27,510
07/03 10:45	4,590	35	0.77%	29	26,561
07/03 10:40	4,600	45	0.99%	635	26,532