시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	7,490	190	2.60%	933	70,658
07/03 11:50	7,440	140	1.92%	2,293	69,725
07/03 11:45	7,470	170	2.33%	771	67,432
07/03 11:40	7,490	190	2.60%	1,589	66,661
07/03 11:35	7,490	190	2.60%	2	65,072
07/03 11:30	7,490	190	2.60%	101	65,070
07/03 11:25	7,510	210	2.88%	148	64,969
07/03 11:20	7,520	220	3.01%	139	64,821
07/03 11:15	7,520	220	3.01%	1,008	64,682
07/03 11:10	7,500	200	2.74%	262	63,674