시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,000	300	1.45%	2,603	103,937
07/03 11:55	20,950	250	1.21%	1,080	101,334
07/03 11:50	20,950	250	1.21%	1,171	100,254
07/03 11:45	20,950	250	1.21%	1,523	99,083
07/03 11:40	20,950	250	1.21%	2,000	97,560
07/03 11:35	20,950	250	1.21%	1,601	95,560
07/03 11:30	20,950	250	1.21%	1,389	93,959
07/03 11:25	20,900	200	0.97%	4,742	92,570
07/03 11:20	20,900	200	0.97%	2,694	87,828
07/03 11:15	20,900	200	0.97%	1,773	85,134