시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	24,400	350	-1.41%	155	87,156
07/03 11:55	24,400	350	-1.41%	75	87,001
07/03 11:50	24,400	450	-1.81%	790	86,926
07/03 11:45	24,350	400	-1.62%	1,928	86,136
07/03 11:40	24,300	450	-1.82%	1,272	84,208
07/03 11:35	24,300	500	-2.02%	380	82,936
07/03 11:30	24,300	500	-2.02%	1,065	82,556
07/03 11:25	24,250	500	-2.02%	109	81,491
07/03 11:20	24,300	550	-2.21%	1,993	81,382
07/03 11:15	24,300	650	-2.61%	968	79,389