시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	6,200	20	0.32%	152	40,110
07/03 11:30	6,220	40	0.65%	1,700	39,958
07/03 11:25	6,200	20	0.32%	290	38,258
07/03 11:20	6,210	30	0.49%	119	37,968
07/03 11:15	6,200	20	0.32%	730	37,849
07/03 11:10	6,190	10	0.16%	446	37,119
07/03 11:05	6,190	10	0.16%	111	36,673
07/03 11:00	6,180	0	0.00%	40	36,562
07/03 10:55	6,190	10	0.16%	18	36,522
07/03 10:50	6,190	10	0.16%	1,124	36,504