시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	3,835	45	1.19%	2,033	85,738
07/03 11:45	3,835	45	1.19%	9	83,705
07/03 11:40	3,835	45	1.19%	139	83,696
07/03 11:35	3,835	45	1.19%	609	83,557
07/03 11:30	3,840	50	1.32%	2	82,948
07/03 11:25	3,840	50	1.32%	7,195	82,946
07/03 11:20	3,835	45	1.19%	2,229	75,751
07/03 11:15	3,835	45	1.19%	2,476	73,522
07/03 11:10	3,835	45	1.19%	421	71,046
07/03 11:05	3,840	50	1.32%	140	70,625