시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	5,530	60	1.10%	22	11,275
07/03 10:40	5,540	70	1.28%	150	11,253
07/03 10:35	5,540	70	1.28%	1,094	11,103
07/03 10:30	5,550	80	1.46%	397	10,009
07/03 10:25	5,540	70	1.28%	27	9,612
07/03 10:20	5,550	80	1.46%	2,397	9,585
07/03 10:15	5,540	70	1.28%	2,055	7,188
07/03 10:10	5,530	60	1.10%	6	5,133
07/03 10:05	5,530	60	1.10%	192	5,127
07/03 10:00	5,530	60	1.10%	211	4,935