시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	10,440	30	0.29%	918	73,962
07/03 11:55	10,450	40	0.38%	1,941	73,044
07/03 11:50	10,440	30	0.29%	1,289	71,103
07/03 11:45	10,420	10	0.10%	1,000	69,814
07/03 11:40	10,420	10	0.10%	1,373	68,814
07/03 11:35	10,420	10	0.10%	1,175	67,441
07/03 11:30	10,420	10	0.10%	1,542	66,266
07/03 11:25	10,430	20	0.19%	1,794	64,724
07/03 11:20	10,420	20	0.19%	2,886	62,930
07/03 11:15	10,420	10	0.10%	770	60,044