시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	62,500	2,100	-3.25%	439	34,915
07/03 11:55	62,600	2,000	-3.10%	179	34,476
07/03 11:50	62,500	2,100	-3.25%	594	34,297
07/03 11:45	62,550	2,100	-3.25%	829	33,703
07/03 11:40	62,600	2,000	-3.10%	626	32,874
07/03 11:35	62,600	1,900	-2.95%	138	32,248
07/03 11:30	62,500	2,100	-3.25%	390	32,110
07/03 11:25	62,500	2,100	-3.25%	663	31,720
07/03 11:20	62,500	2,100	-3.25%	433	31,057
07/03 11:15	62,500	2,100	-3.25%	660	30,624