시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,130	650	6.20%	2,832	178,577
07/03 11:55	11,110	630	6.01%	785	175,745
07/03 11:50	11,110	630	6.01%	393	174,960
07/03 11:45	11,100	620	5.92%	6,444	174,567
07/03 11:40	11,110	630	6.01%	1,493	168,123
07/03 11:35	11,120	640	6.11%	1,922	166,630
07/03 11:30	11,110	630	6.01%	1,716	164,708
07/03 11:25	11,080	600	5.73%	3,488	162,992
07/03 11:20	11,030	550	5.25%	293	159,504
07/03 11:15	11,050	570	5.44%	1,895	159,211