시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	4,335	35	-0.80%	33	74,208
07/03 11:30	4,335	35	-0.80%	498	74,175
07/03 11:25	4,340	25	-0.57%	101	73,677
07/03 11:20	4,350	20	-0.46%	21	73,576
07/03 11:15	4,350	15	-0.34%	165	73,555
07/03 11:10	4,345	30	-0.69%	34	73,390
07/03 11:05	4,330	45	-1.03%	513	73,356
07/03 11:00	4,360	40	-0.91%	18,964	72,843
07/03 10:55	4,365	5	0.00%	6	53,879
07/03 10:50	4,365	10	0.00%	561	53,873