시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	120,400	3,400	2.91%	101	5,657
07/03 11:55	120,300	3,300	2.82%	61	5,556
07/03 11:50	120,200	3,200	2.74%	842	5,495
07/03 11:45	119,900	2,900	2.48%	235	4,653
07/03 11:40	119,800	2,800	2.39%	83	4,418
07/03 11:35	119,600	2,600	2.22%	73	4,335
07/03 11:30	119,500	2,500	2.14%	79	4,262
07/03 11:25	119,500	2,500	2.14%	47	4,183
07/03 11:20	119,500	2,500	2.14%	143	4,136
07/03 11:15	119,500	2,500	2.14%	72	3,993