시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	44,350	800	1.84%	389	30,450
07/03 11:55	44,350	800	1.84%	174	30,061
07/03 11:50	44,350	800	1.84%	191	29,887
07/03 11:45	44,250	700	1.61%	147	29,696
07/03 11:40	44,250	700	1.61%	255	29,549
07/03 11:35	44,300	750	1.72%	210	29,294
07/03 11:30	44,250	700	1.61%	61	29,084
07/03 11:25	44,250	700	1.61%	446	29,023
07/03 11:20	44,200	650	1.49%	169	28,577
07/03 11:15	44,150	600	1.38%	202	28,408