시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,030	125	-3.01%	789	479,622
07/03 11:55	4,040	125	-3.00%	2,003	478,833
07/03 11:50	4,030	125	-3.01%	2,897	476,830
07/03 11:45	4,040	125	-3.00%	12,096	473,933
07/03 11:40	4,040	120	-2.88%	3,945	461,837
07/03 11:35	4,030	135	-3.24%	8,921	457,892
07/03 11:30	4,027	125	-3.01%	2,404	448,971
07/03 11:25	4,030	125	-3.01%	3,285	446,567
07/03 11:20	4,030	125	-3.01%	2,388	443,282
07/03 11:15	4,030	125	-3.01%	7,002	440,894