시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	62,300	1,200	-1.89%	156	17,229
07/03 11:55	62,100	1,400	-2.20%	141	17,073
07/03 11:50	62,000	1,500	-2.36%	238	16,932
07/03 11:45	62,100	1,600	-2.51%	3,809	16,694
07/03 11:40	62,500	1,400	-2.19%	860	12,885
07/03 11:35	62,700	900	-1.42%	463	12,025
07/03 11:30	62,900	650	-1.02%	66	11,562
07/03 11:25	63,100	400	-0.63%	16	11,496
07/03 11:20	63,100	500	-0.79%	81	11,480
07/03 11:15	63,200	400	-0.63%	14	11,399