시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	438,000	3,000	-0.68%	968	26,278
07/03 11:55	437,000	3,000	-0.68%	20	25,310
07/03 11:50	437,500	4,000	-0.91%	788	25,290
07/03 11:45	437,000	4,000	-0.91%	322	24,502
07/03 11:40	436,000	4,000	-0.91%	90	24,180
07/03 11:35	436,000	4,500	-1.02%	116	24,090
07/03 11:30	436,000	5,000	-1.13%	807	23,974
07/03 11:25	436,500	4,000	-0.91%	639	23,167
07/03 11:20	436,500	3,500	-0.80%	642	22,528
07/03 11:15	437,000	3,000	-0.68%	245	21,886