시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	12,640	20	-0.16%	11	26,749
07/03 11:45	12,650	20	0.16%	31	26,738
07/03 11:40	12,630	30	-0.24%	24	26,707
07/03 11:35	12,620	20	-0.16%	11	26,683
07/03 11:30	12,660	30	0.24%	1,083	26,672
07/03 11:25	12,670	40	0.32%	39	25,589
07/03 11:20	12,670	40	0.32%	21	25,550
07/03 11:15	12,670	40	0.32%	20	25,529
07/03 11:10	12,670	40	-0.31%	782	25,509
07/03 11:05	12,630	20	0.00%	549	24,727