시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	495	4	0.81%	4,085	82,571
07/03 11:50	493	2	0.41%	1	78,486
07/03 11:45	494	3	0.61%	1,248	78,485
07/03 11:40	494	3	0.61%	5,900	77,237
07/03 11:30	494	3	0.61%	6,649	71,337
07/03 11:20	494	3	0.61%	252	64,688
07/03 11:15	494	3	0.61%	2	64,436
07/03 11:10	492	1	0.20%	293	64,434
07/03 11:05	494	3	0.61%	56	64,141
07/03 11:00	494	3	0.61%	2,233	64,085