시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	38,500	600	1.58%	22	2,146
07/03 10:45	38,600	700	1.85%	35	2,124
07/03 10:40	38,600	700	1.85%	2	2,089
07/03 10:30	38,500	600	1.58%	312	2,087
07/03 10:25	38,850	950	2.51%	53	1,775
07/03 10:20	38,300	400	1.06%	6	1,722
07/03 10:15	38,350	450	1.19%	10	1,716
07/03 10:10	38,200	300	0.79%	86	1,706
07/03 10:00	38,300	400	1.06%	16	1,620
07/03 09:55	38,550	650	1.72%	113	1,604