시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	46,250	600	1.31%	2,013	139,912
07/03 11:55	46,150	500	1.10%	2,045	137,899
07/03 11:50	46,100	450	0.99%	2,229	135,854
07/03 11:45	46,050	400	0.88%	1,417	133,625
07/03 11:40	46,100	450	0.99%	2,048	132,208
07/03 11:35	45,950	300	0.66%	2,261	130,160
07/03 11:30	46,000	350	0.77%	1,971	127,899
07/03 11:25	46,100	450	0.99%	2,543	125,928
07/03 11:20	46,050	400	0.88%	2,133	123,385
07/03 11:15	46,150	500	1.10%	1,753	121,252