시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	83,200	1,100	-1.30%	142	3,003
07/03 11:40	83,300	1,000	-1.19%	27	2,861
07/03 11:35	83,300	900	-1.07%	54	2,834
07/03 11:25	83,100	1,000	-1.19%	1	2,780
07/03 11:15	83,100	1,100	-1.31%	10	2,779
07/03 11:10	83,200	1,100	-1.30%	26	2,769
07/03 11:05	83,300	1,000	-1.19%	31	2,743
07/03 11:00	83,400	1,100	-1.30%	221	2,712
07/03 10:55	83,600	700	-0.83%	7	2,491
07/03 10:50	83,400	700	-0.83%	1	2,484