시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,900	50	0.22%	1,113	33,779
07/03 11:55	22,900	50	0.00%	1,898	32,666
07/03 11:50	22,950	100	0.44%	132	30,768
07/03 11:45	22,950	100	0.44%	798	30,636
07/03 11:40	22,900	50	0.22%	125	29,838
07/03 11:35	22,900	50	0.22%	256	29,713
07/03 11:30	22,900	50	0.22%	458	29,457
07/03 11:25	22,950	100	0.00%	1,517	28,999
07/03 11:20	22,900	50	0.22%	619	27,482
07/03 11:15	22,900	50	0.22%	386	26,863